Singapore markets closed
Straits Times Index
3,338.10 +5.30 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.76 +1,487.47 (+2.42%) CMC Crypto 200
1,305.33 +3.25 (+0.25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.32
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00175320 | 2024-02-22 2:58PM EDT | 2025-01-17 | 22.66 | 26.10 | 26.90 | 0.00 | - | 1 | 101 | 17.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00175320 | 2024-03-01 4:25PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.70 | -1.10 | -8.09% | 2 | 119 | 41.67% |
© 2024 Yahoo. All rights reserved.