Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,824.10 +1,379.83 (+2.25%) CMC Crypto 200
1,306.20 +4.13 (+0.32%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00173810 | 2024-02-13 4:30PM EDT | 2025-01-17 | 16.40 | 26.00 | 27.90 | 0.00 | - | 18 | 90 | 16.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00173810 | 2024-02-27 1:33PM EDT | 2025-01-17 | 15.00 | 11.80 | 12.10 | 0.00 | - | 1 | 195 | 41.63% |
© 2024 Yahoo. All rights reserved.