Singapore markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.19+1.00 (+0.50%)
At close: 04:00PM EDT
201.00 +0.81 (+0.40%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:158.14
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001581402024-03-06 4:14PM EDT2025-01-1734.2353.1055.800.00-19754.62%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117P001581402024-04-09 1:15PM EDT2025-01-174.303.303.600.00-112332.15%