Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,824.06 +1,339.16 (+2.18%) CMC Crypto 200
1,305.54 +3.47 (+0.27%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.63
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00156630 | 2024-02-12 12:37PM EDT | 2025-01-17 | 25.30 | 40.10 | 41.80 | 0.00 | - | - | 36 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00156630 | 2024-04-22 2:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.