Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,751.73 +1,281.06 (+2.08%) CMC Crypto 200
1,305.78 +3.71 (+0.28%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.32
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00145320 | 2024-02-12 10:31AM EDT | 2025-01-17 | 28.75 | 46.10 | 48.40 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00145320 | 2024-01-26 4:38PM EDT | 2025-01-17 | 12.10 | 6.00 | 6.30 | 0.00 | - | 1 | 145 | 48.76% |
© 2024 Yahoo. All rights reserved.