Singapore markets closed
Straits Times Index
3,339.06 +6.26 (+0.19%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,830.76 +1,392.57 (+2.27%) CMC Crypto 200
1,306.02 +3.95 (+0.30%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.93
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00143930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00143930 | 2024-05-16 3:55PM EDT | 2024-12-20 | 1.78 | 0.10 | 3.80 | 0.00 | - | - | 3 | 44.87% |
| FANG250620P00143930 | 2024-05-14 2:35PM EDT | 2025-06-20 | 5.10 | 3.00 | 6.90 | 0.00 | - | - | 2 | 38.79% |
© 2024 Yahoo. All rights reserved.