Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.05 +1,318.97 (+2.15%) CMC Crypto 200
1,305.58 +3.51 (+0.27%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00133810 | 2023-11-06 4:44PM EDT | 2025-01-17 | 37.40 | 27.40 | 28.80 | 0.00 | - | - | 73 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00133810 | 2024-02-23 10:55AM EDT | 2025-01-17 | 4.00 | 2.95 | 3.10 | 0.00 | - | 138 | 354 | 45.44% |
© 2024 Yahoo. All rights reserved.