Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,794.45 +1,318.85 (+2.15%) CMC Crypto 200
1,306.99 +4.92 (+0.38%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.49
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00128490 | 2023-02-16 10:30AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00128490 | 2023-01-20 1:40PM EDT | 2025-01-17 | 22.80 | 21.70 | 23.00 | 0.00 | - | 3 | 1 | 107.84% |
© 2024 Yahoo. All rights reserved.