Singapore markets closed
Straits Times Index
3,336.26 +3.46 (+0.10%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,871.45 +1,470.60 (+2.40%) CMC Crypto 200
1,303.74 +1.67 (+0.13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00122850 | 2023-10-31 9:41AM EDT | 2025-01-17 | 45.38 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00122850 | 2023-10-19 1:12PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 117 | 115 | 12.50% |
© 2024 Yahoo. All rights reserved.