Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,273.99 -9.79 (-0.76%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 170.00 | 1.63 | 0.00 | - | 2 | 4 |
| 19.78 | 0.00 | - | 3 | 4 | 175.00 | 1.25 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 180.00 | 1.60 | -0.10 | -5.88% | 11 | 32 |
| 16.00 | +3.70 | +30.08% | 2 | 82 | 185.00 | 2.55 | +0.10 | +4.08% | 4 | 81 |
| 12.55 | -0.84 | -6.27% | 14 | 83 | 190.00 | 4.10 | +0.42 | +11.41% | 2 | 100 |
| 9.47 | -0.33 | -3.37% | 3 | 70 | 195.00 | 5.65 | +0.25 | +4.63% | 2 | 146 |
| 6.60 | -0.30 | -4.35% | 53 | 129 | 200.00 | 7.90 | +0.15 | +1.94% | 15 | 29 |
| 3.00 | -0.45 | -13.04% | 26 | 144 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 18 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.