Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,274.28 -9.50 (-0.74%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 30 |
| - | - | - | - | - | 170.00 | 0.85 | +0.11 | +14.86% | 1 | 10 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | - | 4 | 185.00 | 1.03 | -3.67 | -78.09% | 3 | 5 |
| 3.87 | 0.00 | - | 1 | 5 | 190.00 | 2.51 | 0.00 | - | 3 | 4 |
| 2.24 | 0.00 | - | 2 | 3 | 195.00 | 10.80 | 0.00 | - | 1 | 1 |
| 4.00 | -1.17 | -22.63% | 6 | 11 | 200.00 | 5.80 | -7.70 | -57.04% | 1 | 2 |
| 2.98 | 0.00 | - | 6 | 13 | 205.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.