Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,389.52 -11.98 (-0.02%) CMC Crypto 200
1,274.22 -9.56 (-0.74%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 1 | 170.00 | 0.15 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 175.00 | 1.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.53 | -1.10 | -67.48% | 10 | 52 |
| 6.40 | 0.00 | - | 5 | 10 | 190.00 | 1.07 | -2.06 | -65.81% | 21 | 33 |
| 4.96 | -0.64 | -11.43% | 8 | 9 | 195.00 | 2.43 | -3.32 | -57.74% | 10 | 16 |
| 2.53 | -0.87 | -25.59% | 2 | 6 | 200.00 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 1 | 11 | 205.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.