Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,351.22 +205.91 (+0.34%) CMC Crypto 200
1,275.02 -8.77 (-0.68%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 1 | 1 | 180.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 182.50 | 0.53 | 0.00 | - | 1 | 2 |
| 13.80 | +3.83 | +38.42% | 1 | 35 | 185.00 | 0.30 | 0.00 | - | 2 | 30 |
| 3.20 | 0.00 | - | - | 6 | 187.50 | 0.28 | 0.00 | - | 2 | 20 |
| 9.21 | +0.01 | +0.11% | 1 | 38 | 190.00 | 0.45 | 0.00 | - | 3 | 94 |
| 5.80 | +0.52 | +9.85% | 1 | 7 | 192.50 | 0.77 | 0.00 | - | 6 | 27 |
| 3.97 | -1.33 | -25.09% | 3 | 76 | 195.00 | 1.50 | -5.03 | -77.03% | 46 | 46 |
| 2.92 | -0.74 | -20.22% | 2 | 45 | 197.50 | - | - | - | - | - |
| 1.70 | -0.50 | -22.73% | 22 | 94 | 200.00 | 3.90 | +0.40 | +11.43% | 11 | 28 |
| 0.89 | -0.71 | -44.37% | 15 | 24 | 202.50 | - | - | - | - | - |
| 0.50 | -0.35 | -41.18% | 16 | 37 | 205.00 | 12.55 | 0.00 | - | 20 | 8 |
| 0.15 | +0.10 | +200.00% | 3 | 39 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.