Singapore markets closed

Fidelity Advisor Balanced M (FAIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.12+0.26 (+0.93%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.8627.8627.8627.8627.86-
01 May 202427.6327.6327.6327.6327.63-
30 Apr 202427.6627.6627.6627.6627.66-
29 Apr 202427.9627.9627.9627.9627.96-
26 Apr 202427.8927.8927.8927.8927.89-
25 Apr 202427.6527.6527.6527.6527.65-
24 Apr 202427.7727.7727.7727.7727.77-
23 Apr 202427.8027.8027.8027.8027.80-
22 Apr 202427.5327.5327.5327.5327.53-
19 Apr 202427.3727.3727.3727.3727.37-
18 Apr 202427.5427.5427.5427.5427.54-
17 Apr 202427.6327.6327.6327.6327.63-
16 Apr 202427.6827.6827.6827.6827.68-
15 Apr 202427.7327.7327.7327.7327.73-
12 Apr 202428.0328.0328.0328.0328.03-
11 Apr 202428.2628.2628.2628.2628.26-
10 Apr 202428.1528.1528.1528.1528.15-
09 Apr 202428.4128.4128.4128.4128.41-
08 Apr 202428.3628.3628.3628.3628.36-
05 Apr 202428.3728.3728.3728.3728.37-
05 Apr 20240.08 Dividend
04 Apr 202428.2828.2828.2828.2828.20-
03 Apr 202428.4628.4628.4628.4628.38-
02 Apr 202428.4228.4228.4228.4228.34-
01 Apr 202428.5628.5628.5628.5628.48-
28 Mar 202428.6728.6728.6728.6728.59-
27 Mar 202428.6828.6828.6828.6828.60-
26 Mar 202428.5128.5128.5128.5128.43-
25 Mar 202428.5428.5428.5428.5428.46-
22 Mar 202428.5928.5928.5928.5928.51-
21 Mar 202428.5828.5828.5828.5828.50-
20 Mar 202428.5028.5028.5028.5028.42-
19 Mar 202428.3128.3128.3128.3128.23-
18 Mar 202428.1828.1828.1828.1828.10-
15 Mar 202428.0728.0728.0728.0727.99-
14 Mar 202428.2128.2128.2128.2128.13-
13 Mar 202428.3328.3328.3328.3328.25-
12 Mar 202428.3728.3728.3728.3728.29-
11 Mar 202428.1828.1828.1828.1828.10-
08 Mar 202428.2528.2528.2528.2528.17-
07 Mar 202428.3528.3528.3528.3528.27-
06 Mar 202428.1328.1328.1328.1328.05-
05 Mar 202428.0128.0128.0128.0127.93-
04 Mar 202428.1628.1628.1628.1628.08-
01 Mar 202428.1928.1928.1928.1928.11-
29 Feb 202428.0128.0128.0128.0127.93-
28 Feb 202427.9027.9027.9027.9027.82-
27 Feb 202427.9127.9127.9127.9127.83-
26 Feb 202427.9127.9127.9127.9127.83-
23 Feb 202427.9727.9727.9727.9727.89-
22 Feb 202427.9127.9127.9127.9127.83-
21 Feb 202427.5127.5127.5127.5127.43-
20 Feb 202427.5227.5227.5227.5227.44-
16 Feb 202427.6327.6327.6327.6327.55-
15 Feb 202427.7627.7627.7627.7627.68-
14 Feb 202427.6327.6327.6327.6327.55-
13 Feb 202427.3927.3927.3927.3927.31-
12 Feb 202427.7327.7327.7327.7327.65-
09 Feb 202427.7427.7427.7427.7427.66-
08 Feb 202427.6227.6227.6227.6227.54-
07 Feb 202427.6327.6327.6327.6327.55-
06 Feb 202427.5127.5127.5127.5127.43-
05 Feb 202427.4327.4327.4327.4327.35-
02 Feb 202427.5627.5627.5627.5627.48-
01 Feb 202427.4327.4327.4327.4327.35-
31 Jan 202427.1327.1327.1327.1327.05-
30 Jan 202427.3427.3427.3427.3427.26-
29 Jan 202427.3427.3427.3427.3427.26-
26 Jan 202427.1427.1427.1427.1427.06-
25 Jan 202427.1427.1427.1427.1427.06-
24 Jan 202427.0227.0227.0227.0226.94-
23 Jan 202427.0227.0227.0227.0226.94-
22 Jan 202426.9926.9926.9926.9926.91-
19 Jan 202426.9526.9526.9526.9526.87-
18 Jan 202426.7426.7426.7426.7426.66-
17 Jan 202426.6226.6226.6226.6226.54-
16 Jan 202426.7526.7526.7526.7526.67-
12 Jan 202426.8826.8826.8826.8826.80-
11 Jan 202426.8426.8426.8426.8426.76-
10 Jan 202426.8026.8026.8026.8026.72-
09 Jan 202426.7026.7026.7026.7026.62-
08 Jan 202426.7126.7126.7126.7126.63-
05 Jan 202426.4326.4326.4326.4326.36-
04 Jan 202426.4226.4226.4226.4226.35-
03 Jan 202426.5026.5026.5026.5026.43-
02 Jan 202426.6426.6426.6426.6426.56-
29 Dec 202326.8026.8026.8026.8026.72-
28 Dec 202326.8626.8626.8626.8626.78-
27 Dec 202326.8826.8826.8826.8826.80-
26 Dec 202326.7726.7726.7726.7726.69-
22 Dec 202326.6926.6926.6926.6926.61-
21 Dec 202326.6826.6826.6826.6826.60-
21 Dec 20230.097 Dividend
21 Dec 20230.02 Capital gain
20 Dec 202326.6226.6226.6226.6226.43-
19 Dec 202326.8326.8326.8326.8326.64-
18 Dec 202326.7026.7026.7026.7026.51-
15 Dec 202326.6426.6426.6426.6426.45-
14 Dec 202326.6626.6626.6626.6626.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...