Singapore markets closed

Fidelity Advisor Financials M (FAFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.64+0.09 (+0.29%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202430.6430.6430.6430.6430.64-
16 May 202430.5530.5530.5530.5530.55-
15 May 202430.5130.5130.5130.5130.51-
14 May 202430.2530.2530.2530.2530.25-
13 May 202430.0830.0830.0830.0830.08-
10 May 202430.1930.1930.1930.1930.19-
09 May 202430.0930.0930.0930.0930.09-
08 May 202429.9529.9529.9529.9529.95-
07 May 202429.7529.7529.7529.7529.75-
06 May 202429.7029.7029.7029.7029.70-
03 May 202429.3929.3929.3929.3929.39-
02 May 202429.2129.2129.2129.2129.21-
01 May 202429.0429.0429.0429.0429.04-
30 Apr 202429.0229.0229.0229.0229.02-
29 Apr 202429.3629.3629.3629.3629.36-
26 Apr 202429.3429.3429.3429.3429.34-
25 Apr 202429.3629.3629.3629.3629.36-
24 Apr 202429.6729.6729.6729.6729.67-
23 Apr 202429.7029.7029.7029.7029.70-
22 Apr 202429.3429.3429.3429.3429.34-
19 Apr 202428.9728.9728.9728.9728.97-
18 Apr 202428.5528.5528.5528.5528.55-
17 Apr 202428.3628.3628.3628.3628.36-
16 Apr 202428.3228.3228.3228.3228.32-
15 Apr 202428.6028.6028.6028.6028.60-
12 Apr 202428.7528.7528.7528.7528.75-
11 Apr 202428.9828.9828.9828.9828.98-
10 Apr 202429.2629.2629.2629.2629.26-
09 Apr 202429.8529.8529.8529.8529.85-
08 Apr 202430.0130.0130.0130.0130.01-
05 Apr 202429.7729.7729.7729.7729.77-
04 Apr 202429.5329.5329.5329.5329.53-
03 Apr 202429.8529.8529.8529.8529.85-
02 Apr 202429.8729.8729.8729.8729.87-
01 Apr 202430.0930.0930.0930.0930.09-
28 Mar 202430.3530.3530.3530.3530.35-
27 Mar 202430.1630.1630.1630.1630.16-
26 Mar 202429.7329.7329.7329.7329.73-
25 Mar 202429.6929.6929.6929.6929.69-
22 Mar 202429.7229.7229.7229.7229.72-
21 Mar 202430.0830.0830.0830.0830.08-
20 Mar 202429.7829.7829.7829.7829.78-
19 Mar 202429.3129.3129.3129.3129.31-
18 Mar 202429.2129.2129.2129.2129.21-
15 Mar 202429.1329.1329.1329.1329.13-
14 Mar 202429.1329.1329.1329.1329.13-
13 Mar 202429.4629.4629.4629.4629.46-
12 Mar 202429.3529.3529.3529.3529.35-
11 Mar 202429.2429.2429.2429.2429.24-
08 Mar 202429.1629.1629.1629.1629.16-
07 Mar 202429.1729.1729.1729.1729.17-
06 Mar 202429.1329.1329.1329.1329.13-
05 Mar 202429.1229.1229.1229.1229.12-
04 Mar 202428.8628.8628.8628.8628.86-
01 Mar 202428.7228.7228.7228.7228.72-
29 Feb 202428.7428.7428.7428.7428.74-
28 Feb 202428.5928.5928.5928.5928.59-
27 Feb 202428.5828.5828.5828.5828.58-
26 Feb 202428.3828.3828.3828.3828.38-
23 Feb 202428.5328.5328.5328.5328.53-
22 Feb 202428.4128.4128.4128.4128.41-
21 Feb 202428.1228.1228.1228.1228.12-
20 Feb 202428.0628.0628.0628.0628.06-
16 Feb 202428.2128.2128.2128.2128.21-
15 Feb 202428.3328.3328.3328.3328.33-
14 Feb 202427.7227.7227.7227.7227.72-
13 Feb 202427.3927.3927.3927.3927.39-
12 Feb 202427.9527.9527.9527.9527.95-
09 Feb 202427.6827.6827.6827.6827.68-
08 Feb 202427.5227.5227.5227.5227.52-
07 Feb 202427.5427.5427.5427.5427.54-
06 Feb 202427.4427.4427.4427.4427.44-
05 Feb 202427.4627.4627.4627.4627.46-
02 Feb 202427.7127.7127.7127.7127.71-
01 Feb 202427.6627.6627.6627.6627.66-
31 Jan 202427.7427.7427.7427.7427.74-
30 Jan 202428.2328.2328.2328.2328.23-
29 Jan 202428.0228.0228.0228.0228.02-
26 Jan 202427.8827.8827.8827.8827.88-
25 Jan 202427.7827.7827.7827.7827.78-
24 Jan 202427.6827.6827.6827.6827.68-
23 Jan 202427.5427.5427.5427.5427.54-
22 Jan 202427.5627.5627.5627.5627.56-
19 Jan 202427.3327.3327.3327.3327.33-
18 Jan 202426.8226.8226.8226.8226.82-
17 Jan 202426.8526.8526.8526.8526.85-
16 Jan 202427.0027.0027.0027.0027.00-
12 Jan 202427.2227.2227.2227.2227.22-
11 Jan 202427.3227.3227.3227.3227.32-
10 Jan 202427.4227.4227.4227.4227.42-
09 Jan 202427.3827.3827.3827.3827.38-
08 Jan 202427.6827.6827.6827.6827.68-
05 Jan 202427.5127.5127.5127.5127.51-
04 Jan 202427.2927.2927.2927.2927.29-
03 Jan 202427.1227.1227.1227.1227.12-
02 Jan 202427.4727.4727.4727.4727.47-
29 Dec 202327.4327.4327.4327.4327.43-
28 Dec 202327.5927.5927.5927.5927.59-
27 Dec 202327.5427.5427.5427.5427.54-
26 Dec 202327.4727.4727.4727.4727.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...