Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,387.55 +272.95 (+0.97%) CMC Crypto 200
621.79 +7.58 (+1.23%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 10 | 10 |
| 10.90 | 0.00 | - | 1 | 46 | 45.00 | 0.34 | 0.00 | - | 1 | 208 |
| 5.00 | 0.00 | - | 2 | 6 | 50.00 | 0.30 | -0.25 | -45.45% | 1 | 23 |
| 1.00 | 0.00 | - | 1 | 539 | 55.00 | 2.43 | 0.00 | - | 3 | 31 |
| 0.15 | 0.00 | - | 1 | 16 | 60.00 | 5.40 | 0.00 | - | 2 | 30 |
| 0.75 | 0.00 | - | 5 | 521 | 65.00 | 5.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | - | 1 | 70.00 | 11.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
