FAF - First American Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230616C00055000 | 2023-05-25 3:32PM EDT | 55.00 | 1.00 | 1.05 | 1.95 | 0.00 | - | 10 | 12 | 34.38% |
| FAF230616C00060000 | 2023-05-10 12:14PM EDT | 60.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 39.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230616P00045000 | 2023-04-27 11:06AM EDT | 45.00 | 0.71 | 0.10 | 2.50 | 0.00 | - | - | 2 | 121.44% |
| FAF230616P00050000 | 2023-05-22 2:04PM EDT | 50.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 4 | 54.59% |
| FAF230616P00055000 | 2023-05-22 9:38AM EDT | 55.00 | 1.37 | 0.75 | 2.65 | 0.00 | - | 2 | 3 | 67.38% |
© 2023 Yahoo. All rights reserved.