Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,285.57 -2.18 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,723.13 +438.59 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00050000 | 2024-04-25 12:50PM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.