Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.10 +17.71 (+0.35%) Dow
38,022.17 +118.88 (+0.31%) Nasdaq
15,710.52 +105.04 (+0.67%) Bitcoin USD
58,377.99 +1,042.27 (+1.82%) CMC Crypto 200
1,260.74 -10.00 (-0.79%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018C00040000 | 2024-03-05 3:28PM EDT | 40.00 | 18.41 | 18.90 | 23.50 | 0.00 | - | - | 2 | 109.40% |
| FAF241018C00050000 | 2024-03-15 1:53PM EDT | 50.00 | 9.00 | 6.80 | 11.50 | 0.00 | - | - | 5 | 52.61% |
| FAF241018C00055000 | 2024-03-18 12:09PM EDT | 55.00 | 4.50 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 49.04% |
| FAF241018C00060000 | 2024-04-29 9:58AM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 50.04% |
| FAF241018C00065000 | 2024-04-25 11:39AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.66% |
| FAF241018C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.70 | 0.10 | 0.85 | 0.00 | - | - | 1 | 34.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 60.00 | 4.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 36.08% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 65.00 | 10.20 | 10.80 | 13.20 | 0.00 | - | 5 | 0 | 34.46% |
© 2024 Yahoo. All rights reserved.