Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.36 +3,511.16 (+5.91%) CMC Crypto 200
1,362.03 +85.05 (+6.66%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 4.95 | 3.10 | 7.00 | 0.00 | - | 1 | 15 | 52.20% |
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 55.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 72.41% |
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
| FAF240517P00045000 | 2024-04-26 3:21PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 149.07% |
| FAF240517P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 18 | 66.80% |
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 26.32% |
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.