Yahoo

Mail

Singapore markets open in 2 hours 4 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,202.84
+85.89(+0.32%)
CMC Crypto 200
598.52
+355.84(+146.63%)

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0220

+0.0020

(+10.00%)

At close: 11:31AM SGT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	247,900
27 Mar 2023	0.0200	0.0220	0.0200	0.0200	0.0200	700,200
24 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	450,000
23 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	1,000,100
22 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	678,800
21 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
20 Mar 2023	0.0210	0.0210	0.0200	0.0200	0.0200	205,000
17 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	546,000
16 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	320,000
13 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,149,000
10 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	5,000
08 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	360,400
07 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	568,000
06 Mar 2023	0.0210	0.0220	0.0200	0.0220	0.0220	1,092,000
03 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	251,900
02 Mar 2023	0.0220	0.0220	0.0210	0.0210	0.0210	520,000
01 Mar 2023	0.0210	0.0220	0.0210	0.0210	0.0210	1,199,200
28 Feb 2023	0.0220	0.0220	0.0210	0.0210	0.0210	1,080,000
27 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Feb 2023	0.0210	0.0220	0.0210	0.0210	0.0210	771,300
23 Feb 2023	0.0220	0.0220	0.0210	0.0210	0.0210	2,570,500
22 Feb 2023	0.0220	0.0230	0.0210	0.0210	0.0210	3,051,500
21 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	5,183,100
20 Feb 2023	0.0230	0.0230	0.0220	0.0230	0.0230	871,800
17 Feb 2023	0.0230	0.0230	0.0220	0.0230	0.0230	9,154,100
16 Feb 2023	0.0230	0.0240	0.0230	0.0230	0.0230	7,881,900
15 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	225,000
14 Feb 2023	0.0240	0.0240	0.0230	0.0230	0.0230	13,239,300
13 Feb 2023	0.0250	0.0250	0.0240	0.0250	0.0250	2,621,100
10 Feb 2023	0.0270	0.0270	0.0250	0.0250	0.0250	5,763,000
09 Feb 2023	0.0280	0.0280	0.0260	0.0270	0.0270	325,200
08 Feb 2023	0.0270	0.0280	0.0270	0.0270	0.0270	1,440,200
07 Feb 2023	0.0270	0.0280	0.0260	0.0270	0.0270	2,369,500
06 Feb 2023	0.0260	0.0260	0.0260	0.0260	0.0260	798,200
03 Feb 2023	0.0250	0.0260	0.0250	0.0250	0.0250	1,186,000
02 Feb 2023	0.0250	0.0260	0.0250	0.0250	0.0250	1,487,400
01 Feb 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
31 Jan 2023	0.0260	0.0270	0.0250	0.0260	0.0260	375,000
30 Jan 2023	0.0260	0.0280	0.0260	0.0260	0.0260	1,430,000
27 Jan 2023	0.0250	0.0280	0.0250	0.0260	0.0260	6,220,700
26 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
25 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	511,600
19 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
18 Jan 2023	0.0240	0.0250	0.0240	0.0250	0.0250	911,600
17 Jan 2023	0.0250	0.0260	0.0250	0.0250	0.0250	210,100
16 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	661,600
13 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
12 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
11 Jan 2023	0.0240	0.0250	0.0240	0.0250	0.0250	435,000
10 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	256,800
09 Jan 2023	0.0260	0.0260	0.0250	0.0260	0.0260	666,600
06 Jan 2023	0.0250	0.0260	0.0250	0.0260	0.0260	868,000
05 Jan 2023	0.0250	0.0260	0.0250	0.0250	0.0250	850,400
04 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	600,000
30 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	412,100
29 Dec 2022	0.0240	0.0250	0.0240	0.0240	0.0240	1,275,600
28 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	500,000
27 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
23 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	8,000
16 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2022	0.0230	0.0250	0.0230	0.0250	0.0250	280,100
14 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	100
12 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	42,000
09 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	911,800
06 Dec 2022	0.0240	0.0240	0.0230	0.0240	0.0240	350,100
05 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	80,000
02 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Dec 2022	0.0230	0.0240	0.0230	0.0240	0.0240	1,911,400
30 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	80,000
29 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
23 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	149,000
22 Nov 2022	0.0220	0.0230	0.0220	0.0230	0.0230	895,000
21 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	600,000
17 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	500,000
14 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Nov 2022	0.0230	0.0240	0.0230	0.0230	0.0230	2,293,500
10 Nov 2022	0.0220	0.0230	0.0220	0.0230	0.0230	1,420,000
09 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Nov 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,220,000
07 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,202.84+85.89(+0.32%)

CMC Crypto 200598.52+355.84(+146.63%)

F J Benjamin Holdings Ltd (F10.SI)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,202.84
+85.89(+0.32%)

CMC Crypto 200
598.52
+355.84(+146.63%)