Singapore markets closed

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01500.0000 (0.00%)
At close: 05:04PM SGT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20240.01500.01500.01500.01500.0150200
24 Jul 20240.01500.01500.01500.01500.0150100,000
23 Jul 20240.01500.01500.01500.01500.0150622,100
22 Jul 20240.01400.01500.01400.01400.0140297,300
19 Jul 20240.01600.01600.01600.01600.0160-
18 Jul 20240.01400.01600.01400.01600.01602,100
17 Jul 20240.01500.01500.01500.01500.0150-
16 Jul 20240.01400.01500.01400.01500.015010,100
15 Jul 20240.01500.01500.01500.01500.0150200,000
12 Jul 20240.01400.01500.01400.01500.0150550,600
11 Jul 20240.01400.01400.01400.01400.0140-
10 Jul 20240.01400.01400.01400.01400.0140-
09 Jul 20240.01500.01500.01400.01400.0140140,600
08 Jul 20240.01500.01500.01500.01500.01501,075,000
05 Jul 20240.01400.01400.01400.01400.0140597,900
04 Jul 20240.01400.01400.01400.01400.014020,000
03 Jul 20240.01400.01400.01400.01400.014010,000
02 Jul 20240.01400.01400.01400.01400.0140618,000
01 Jul 20240.01400.01400.01400.01400.0140-
28 Jun 20240.01400.01400.01400.01400.01403,000
27 Jun 20240.01400.01400.01400.01400.0140500,000
26 Jun 20240.01500.01500.01500.01500.01501,175,500
25 Jun 20240.01400.01400.01400.01400.014080,000
24 Jun 20240.01500.01500.01500.01500.0150200,000
21 Jun 20240.01600.01600.01400.01500.0150236,200
20 Jun 20240.01600.01600.01400.01400.0140700,200
19 Jun 20240.01500.01500.01500.01500.0150753,700
18 Jun 20240.01500.01500.01500.01500.0150866,600
14 Jun 20240.01500.01500.01500.01500.0150-
13 Jun 20240.01400.01500.01400.01500.01508,200
12 Jun 20240.01400.01400.01400.01400.0140709,500
11 Jun 20240.01500.01500.01500.01500.0150-
10 Jun 20240.01500.01500.01500.01500.0150-
07 Jun 20240.01500.01500.01500.01500.0150-
06 Jun 20240.01500.01500.01500.01500.01501,100
05 Jun 20240.01500.01500.01500.01500.0150-
04 Jun 20240.01500.01500.01500.01500.0150-
03 Jun 20240.01500.01500.01500.01500.0150-
31 May 20240.01500.01500.01500.01500.0150-
30 May 20240.01500.01500.01500.01500.0150-
29 May 20240.01400.01500.01400.01500.0150100,500
28 May 20240.01400.01500.01400.01500.0150589,800
27 May 20240.01400.01400.01400.01400.01402,000
24 May 20240.01300.01400.01300.01400.01401,259,400
23 May 20240.01500.01500.01500.01500.0150100
21 May 20240.01300.01300.01300.01300.0130-
20 May 20240.01300.01300.01300.01300.0130125,000
17 May 20240.01400.01400.01400.01400.0140-
16 May 20240.01400.01400.01400.01400.0140-
15 May 20240.01400.01400.01400.01400.0140-
14 May 20240.01400.01400.01400.01400.0140-
13 May 20240.01400.01400.01400.01400.0140-
10 May 20240.01300.01400.01300.01400.014010,600
09 May 20240.01300.01300.01300.01300.0130512,000
08 May 20240.01200.01400.01200.01300.013019,100
07 May 20240.01300.01300.01300.01300.01301,516,800
06 May 20240.01200.01200.01200.01200.0120-
03 May 20240.01200.01200.01200.01200.0120-
02 May 20240.01300.01300.01200.01200.012038,000
30 Apr 20240.01300.01300.01300.01300.013025,000
29 Apr 20240.01300.01300.01300.01300.01301,000
26 Apr 20240.01300.01300.01300.01300.0130788,000
25 Apr 20240.01300.01300.01300.01300.0130251,000
24 Apr 20240.01300.01300.01300.01300.0130380,000
23 Apr 20240.01300.01300.01300.01300.0130-
22 Apr 20240.01300.01300.01300.01300.0130169,800
19 Apr 20240.01300.01300.01300.01300.0130-
18 Apr 20240.01300.01400.01300.01300.0130314,000
17 Apr 20240.01300.01300.01300.01300.0130153,000
16 Apr 20240.01300.01300.01200.01200.0120895,300
15 Apr 20240.01300.01300.01300.01300.0130500,000
12 Apr 20240.01400.01400.01300.01400.0140624,800
11 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01400.01400.01400.01400.01408,000
08 Apr 20240.01500.01500.01400.01400.0140135,000
05 Apr 20240.01400.01400.01400.01400.0140-
04 Apr 20240.01400.01400.01400.01400.0140490,000
03 Apr 20240.01400.01400.01400.01400.01403,000
02 Apr 20240.01300.01500.01300.01500.01503,100
01 Apr 20240.01400.01400.01400.01400.0140135,000
28 Mar 20240.01400.01400.01400.01400.01402,100,000
27 Mar 20240.01300.01400.01300.01400.01402,414,800
26 Mar 20240.01300.01300.01300.01300.013020,000
25 Mar 20240.01300.01300.01300.01300.0130500,000
22 Mar 20240.01200.01200.01200.01200.0120-
21 Mar 20240.01200.01200.01200.01200.0120-
20 Mar 20240.01200.01200.01200.01200.0120-
19 Mar 20240.01200.01200.01200.01200.0120900,000
18 Mar 20240.01200.01200.01200.01200.012020,000
15 Mar 20240.01200.01200.01200.01200.0120-
14 Mar 20240.01200.01300.01200.01200.012063,500
13 Mar 20240.01400.01400.01400.01400.014030,000
12 Mar 20240.01400.01400.01400.01400.014013,500
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01400.01400.01400.01400.0140-
07 Mar 20240.01200.01400.01200.01400.01405,000
06 Mar 20240.01400.01400.01400.01400.0140-
05 Mar 20240.01300.01400.01300.01400.0140250,000
04 Mar 20240.01300.01300.01300.01300.01301,019,000
01 Mar 20240.01200.01300.01200.01300.01301,519,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...