Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,033.10
-522.96(-0.82%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 04:49PM SGT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	788,000
25 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	251,000
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	380,000
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	169,800
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	314,000
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	153,000
16 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	895,300
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
12 Apr 2024	0.0140	0.0140	0.0130	0.0140	0.0140	624,800
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	8,000
08 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	135,000
05 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	490,000
03 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,000
02 Apr 2024	0.0130	0.0150	0.0130	0.0150	0.0150	3,100
01 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	135,000
28 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,100,000
27 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,414,800
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	900,000
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	63,500
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	13,500
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0120	0.0140	0.0120	0.0140	0.0140	5,000
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	250,000
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,019,000
01 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,519,100
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
27 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,708,900
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,023,800
23 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	81,600
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	310,000
19 Feb 2024	0.0140	0.0150	0.0140	0.0150	0.0150	450,000
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	220,000
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	105,000
14 Feb 2024	0.0140	0.0150	0.0140	0.0140	0.0140	768,200
13 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,420,300
09 Feb 2024	0.0160	0.0160	0.0140	0.0140	0.0140	5,082,000
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
07 Feb 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,890,800
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0170	0.0160	0.0160	0.0160	156,000
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	150,000
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	413,000
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,217,100
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	921,900
19 Jan 2024	0.0180	0.0180	0.0170	0.0180	0.0180	206,400
18 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	150,000
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	150,000
16 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	205,000
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	113,900
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	400,000
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,000
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Dec 2023	0.0170	0.0180	0.0170	0.0170	0.0170	169,000
28 Dec 2023	0.0170	0.0180	0.0170	0.0170	0.0170	748,700
27 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	15,000
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	2,096,200
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	39,000
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	500,000
13 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	750,000
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
05 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
04 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,033.10-522.96(-0.82%)

CMC Crypto 2001,304.48-92.06(-6.59%)

F J Benjamin Holdings Ltd (F10.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,033.10
-522.96(-0.82%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)