Singapore markets open in 2 hours 28 minutes

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
At close: 04:56PM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.01300.01300.01300.01300.0130380,000
23 Apr 20240.01300.01300.01300.01300.0130-
22 Apr 20240.01300.01300.01300.01300.0130169,800
19 Apr 20240.01300.01300.01300.01300.0130-
18 Apr 20240.01300.01400.01300.01300.0130314,000
17 Apr 20240.01300.01300.01300.01300.0130153,000
16 Apr 20240.01300.01300.01200.01200.0120895,300
15 Apr 20240.01300.01300.01300.01300.0130500,000
12 Apr 20240.01400.01400.01300.01400.0140624,800
11 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01400.01400.01400.01400.01408,000
08 Apr 20240.01500.01500.01400.01400.0140135,000
05 Apr 20240.01400.01400.01400.01400.0140-
04 Apr 20240.01400.01400.01400.01400.0140490,000
03 Apr 20240.01400.01400.01400.01400.01403,000
02 Apr 20240.01300.01500.01300.01500.01503,100
01 Apr 20240.01400.01400.01400.01400.0140135,000
28 Mar 20240.01400.01400.01400.01400.01402,100,000
27 Mar 20240.01300.01400.01300.01400.01402,414,800
26 Mar 20240.01300.01300.01300.01300.013020,000
25 Mar 20240.01300.01300.01300.01300.0130500,000
22 Mar 20240.01200.01200.01200.01200.0120-
21 Mar 20240.01200.01200.01200.01200.0120-
20 Mar 20240.01200.01200.01200.01200.0120-
19 Mar 20240.01200.01200.01200.01200.0120900,000
18 Mar 20240.01200.01200.01200.01200.012020,000
15 Mar 20240.01200.01200.01200.01200.0120-
14 Mar 20240.01200.01300.01200.01200.012063,500
13 Mar 20240.01400.01400.01400.01400.014030,000
12 Mar 20240.01400.01400.01400.01400.014013,500
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01400.01400.01400.01400.0140-
07 Mar 20240.01200.01400.01200.01400.01405,000
06 Mar 20240.01400.01400.01400.01400.0140-
05 Mar 20240.01300.01400.01300.01400.0140250,000
04 Mar 20240.01300.01300.01300.01300.01301,019,000
01 Mar 20240.01200.01300.01200.01300.01301,519,100
29 Feb 20240.01300.01300.01300.01300.0130-
28 Feb 20240.01300.01300.01300.01300.0130250,000
27 Feb 20240.01300.01300.01300.01300.01301,708,900
26 Feb 20240.01300.01300.01300.01300.01301,023,800
23 Feb 20240.01400.01400.01300.01300.013081,600
22 Feb 20240.01400.01400.01400.01400.0140-
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140310,000
19 Feb 20240.01400.01500.01400.01500.0150450,000
16 Feb 20240.01500.01500.01500.01500.0150220,000
15 Feb 20240.01500.01500.01500.01500.0150105,000
14 Feb 20240.01400.01500.01400.01400.0140768,200
13 Feb 20240.01500.01500.01400.01400.01401,420,300
09 Feb 20240.01600.01600.01400.01400.01405,082,000
08 Feb 20240.01600.01600.01600.01600.016040,000
07 Feb 20240.01700.01700.01600.01600.01606,890,800
06 Feb 20240.01600.01600.01600.01600.0160-
05 Feb 20240.01600.01700.01600.01600.0160156,000
02 Feb 20240.01600.01600.01600.01600.0160100,000
01 Feb 20240.01600.01600.01600.01600.0160150,000
31 Jan 20240.01600.01600.01600.01600.0160413,000
30 Jan 20240.01700.01700.01700.01700.0170100
29 Jan 20240.01700.01700.01700.01700.0170-
26 Jan 20240.01700.01700.01700.01700.0170100,000
25 Jan 20240.01600.01600.01600.01600.0160200,000
24 Jan 20240.01600.01600.01600.01600.0160-
23 Jan 20240.01600.01600.01600.01600.01601,217,100
22 Jan 20240.01700.01700.01700.01700.0170921,900
19 Jan 20240.01800.01800.01700.01800.0180206,400
18 Jan 20240.01800.01800.01800.01800.0180150,000
17 Jan 20240.01700.01700.01700.01700.0170150,000
16 Jan 20240.01700.01700.01700.01700.0170-
15 Jan 20240.01700.01700.01700.01700.0170205,000
12 Jan 20240.01700.01700.01700.01700.0170-
11 Jan 20240.01700.01700.01700.01700.0170113,900
10 Jan 20240.01700.01700.01700.01700.0170400,000
09 Jan 20240.01700.01700.01700.01700.0170-
08 Jan 20240.01700.01700.01700.01700.01708,000
05 Jan 20240.01700.01700.01700.01700.0170-
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01700.01700.01700.01700.0170-
02 Jan 20240.01700.01700.01700.01700.0170-
29 Dec 20230.01700.01800.01700.01700.0170169,000
28 Dec 20230.01700.01800.01700.01700.0170748,700
27 Dec 20230.01600.01600.01600.01600.016015,000
26 Dec 20230.01600.01600.01600.01600.0160-
22 Dec 20230.01600.01600.01600.01600.0160-
21 Dec 20230.01600.01600.01600.01600.0160-
20 Dec 20230.01700.01700.01600.01600.01602,096,200
19 Dec 20230.01600.01600.01600.01600.0160-
18 Dec 20230.01600.01600.01600.01600.016039,000
15 Dec 20230.01700.01700.01700.01700.0170-
14 Dec 20230.01700.01700.01700.01700.0170500,000
13 Dec 20230.01700.01700.01700.01700.0170-
12 Dec 20230.01700.01700.01700.01700.0170-
11 Dec 20230.01700.01700.01700.01700.0170-
08 Dec 20230.01600.01700.01600.01700.0170750,000
07 Dec 20230.01500.01500.01500.01500.01502,000
06 Dec 20230.01700.01700.01700.01700.0170100,000
05 Dec 20230.01600.01600.01600.01600.01605,000
04 Dec 20230.01600.01600.01600.01600.01602,000
01 Dec 20230.01600.01600.01600.01600.0160300,000
30 Nov 20230.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...