Singapore markets close in 27 minutes
Straits Times Index
3,285.39 +19.44 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,425.67 +44.32 (+0.53%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.04 -54.97 (-4.05%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00009500 | 2024-05-09 10:22AM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F240517C00009500 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240524C00009500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00009500 | 2024-04-25 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| F240517P00009500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| F240524P00009500 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240531P00009500 | 2024-05-08 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| F240607P00009500 | 2024-05-02 1:38PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.