Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.35 +6.67 (+0.13%) Dow
39,606.09 +93.25 (+0.24%) Nasdaq
16,378.91 +38.04 (+0.23%) Bitcoin USD
62,885.96 +1,666.04 (+2.72%) CMC Crypto 200
1,292.19 +31.99 (+2.54%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:9.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-05-09 11:33AM EDT | 2024-06-21 | 3.05 | 2.52 | 4.45 | 0.00 | - | 20 | 903 | 94.34% |
| F250117C00009170 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.16 | 2.89 | 3.55 | 0.00 | - | 20 | 12,825 | 40.63% |
| F250620C00009170 | 2024-05-10 3:30PM EDT | 2025-06-20 | 3.36 | 3.45 | 3.75 | 0.00 | - | 3 | 21,376 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 57,390 | 50.00% |
| F250117P00009170 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.23 | 0.00 | - | 256 | 102,112 | 34.47% |
| F250620P00009170 | 2024-05-10 12:25PM EDT | 2025-06-20 | 0.51 | 0.44 | 0.53 | 0.00 | - | 1,000 | 23,530 | 37.21% |
© 2024 Yahoo. All rights reserved.