Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,165.00 +805.07 (+1.27%) CMC Crypto 200
1,330.62 +53.64 (+4.20%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 3.97 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 89 |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
© 2024 Yahoo. All rights reserved.