Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.08 -1,592.01 (-2.55%) CMC Crypto 200
1,263.48 -94.53 (-6.96%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:8.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00008820 | 2024-05-06 2:40PM EDT | 2024-05-17 | 3.65 | 3.15 | 4.00 | 0.00 | - | 300 | 4 | 242.97% |
| F240719C00008820 | 2024-05-08 11:59AM EDT | 2024-07-19 | 3.55 | 3.25 | 3.35 | 0.00 | - | 1 | 34 | 55.47% |
| F240920C00008820 | 2024-05-07 2:26PM EDT | 2024-09-20 | 3.60 | 2.60 | 3.65 | 0.00 | - | 3 | 24 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00008820 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 66 | 1,455 | 98.44% |
| F240719P00008820 | 2024-05-10 11:17AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 5,276 | 42.19% |
| F240920P00008820 | 2024-05-10 10:54AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 11,665 | 37.11% |
© 2024 Yahoo. All rights reserved.