Singapore markets close in 2 hours 1 minute
Straits Times Index
3,303.35 +10.42 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,585.67 +109.75 (+0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,251.93 +873.56 (+1.38%) CMC Crypto 200
1,372.99 +60.37 (+4.60%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.