Singapore markets close in 23 minutes
Straits Times Index
3,274.73 -13.02 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.84 +32.98 (+0.41%) Bitcoin USD
64,394.09 +505.20 (+0.79%) CMC Crypto 200
1,390.07 -6.46 (-0.46%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00008500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| F240531C00008500 | 2024-04-19 9:38AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00008500 | 2024-04-19 9:50AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.