Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.26 -1.42 (-0.03%) Dow
39,500.43 -12.41 (-0.03%) Nasdaq
16,374.38 +33.51 (+0.21%) Bitcoin USD
62,988.62 +1,581.54 (+2.58%) CMC Crypto 200
1,296.74 +36.54 (+2.90%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:7.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00007170 | 2024-05-13 9:37AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.30 | +0.35 | +7.22% | 291 | 358 | 89.06% |
| F250117C00007170 | 2024-05-13 10:35AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.40 | +0.33 | +6.64% | 5 | 1,211 | 51.37% |
| F250620C00007170 | 2024-05-10 11:19AM EDT | 2025-06-20 | 5.05 | 4.55 | 5.70 | 0.00 | - | 4 | 982 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00007170 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 7,655 | 78.13% |
| F250117P00007170 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 47,094 | 41.99% |
| F250620P00007170 | 2024-05-10 12:57PM EDT | 2025-06-20 | 0.20 | 0.16 | 0.19 | 0.00 | - | 8 | 6,629 | 40.72% |
© 2024 Yahoo. All rights reserved.