Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.74 +57.39 (+0.68%) Bitcoin USD
61,003.88 -1,122.57 (-1.81%) CMC Crypto 200
1,267.12 -90.89 (-6.69%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:6.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00006820 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.95 | 0.00 | - | - | 0 | 322.66% |
| F240719C00006820 | 2024-05-10 11:24AM EDT | 2024-07-19 | 5.22 | 5.20 | 5.60 | -0.28 | -5.09% | 4 | 3 | 111.33% |
| F240920C00006820 | 2024-05-08 10:03AM EDT | 2024-09-20 | 5.45 | 5.20 | 5.30 | 0.00 | - | 2 | 8 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00006820 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,047 | 218.75% |
| F240719P00006820 | 2024-05-06 10:42AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 196 | 60.16% |
| F240920P00006820 | 2024-04-29 2:53PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 402 | 50.00% |
© 2024 Yahoo. All rights reserved.