Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,754.97 -836.22 (-1.29%) CMC Crypto 200
1,329.25 -67.29 (-4.82%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00006000 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00006000 | 2024-02-06 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240719P00006000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 129 | 50.00% |
| F240920P00006000 | 2024-02-06 11:24AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 402 | 25.00% |
| F241220P00006000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.06 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.