Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,292.19 +26.24 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.34 +400.53 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,197.63 +1,624.92 (+2.64%) CMC Crypto 200
1,352.01 -6.00 (-0.44%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00005820 | 2024-04-04 3:19PM EDT | 2024-05-17 | 7.41 | 6.50 | 6.65 | 0.00 | - | 1 | 2 | 407.03% |
| F240621C00005820 | 2024-05-06 2:40PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| F240719C00005820 | 2024-05-06 1:54PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00005820 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240621P00005820 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240719P00005820 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 139 | 79.69% |
| F240920P00005820 | 2024-03-12 2:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 404 | 62.11% |
© 2024 Yahoo. All rights reserved.