Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.80 +298.34 (+0.49%) CMC Crypto 200
1,265.66 -92.35 (-6.80%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004170 | 2024-05-09 10:01AM EDT | 2024-06-21 | 8.00 | 6.90 | 8.50 | 0.00 | - | 1 | 116 | 336.72% |
| F250117C00004170 | 2024-05-07 1:18PM EDT | 2025-01-17 | 8.05 | 7.70 | 8.15 | 0.00 | - | 29 | 134 | 79.69% |
| F250620C00004170 | 2024-05-07 9:56AM EDT | 2025-06-20 | 8.31 | 5.50 | 10.50 | 0.00 | - | 18 | 27 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004170 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,882 | 125.00% |
| F250117P00004170 | 2024-05-10 2:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 80 | 8,154 | 61.72% |
| F250620P00004170 | 2024-05-10 9:39AM EDT | 2025-06-20 | 0.05 | 0.05 | 2.58 | -0.02 | -28.57% | 1 | 1,386 | 144.04% |
© 2024 Yahoo. All rights reserved.