Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.00 +54.65 (+0.65%) Bitcoin USD
62,907.71 +1,578.88 (+2.57%) CMC Crypto 200
1,304.78 -53.23 (-3.92%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:3.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00003820 | 2024-05-09 3:16PM EDT | 2024-07-19 | 8.25 | 7.05 | 8.35 | 0.00 | - | 1 | 1 | 173.44% |
| F240920C00003820 | 2024-02-23 10:31AM EDT | 2024-09-20 | 8.35 | 7.15 | 11.05 | 0.00 | - | 4 | 4 | 224.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00003820 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 100.00% |
| F240920P00003820 | 2024-03-13 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 81.25% |
© 2024 Yahoo. All rights reserved.