Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,297.32 +6.62 (+0.20%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,087.39 +123.71 (+0.65%) FTSE 100
8,430.53 -3.23 (-0.04%) Bitcoin USD
61,594.92 +640.61 (+1.05%) CMC Crypto 200
1,266.91 +6.71 (+0.53%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00003170 | 2024-03-04 10:32AM EDT | 2024-06-21 | 9.50 | 9.05 | 11.55 | 0.00 | - | 2 | 0 | 617.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00003170 | 2024-02-29 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 156.25% |
© 2024 Yahoo. All rights reserved.