Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,284.47 -3.28 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,734.32 +449.78 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,459.13 +163.73 (+0.25%) CMC Crypto 200
1,391.83 -4.70 (-0.34%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00003000 | 2023-02-02 2:22PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240920C00003000 | 2024-01-22 12:05PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| F250117C00003000 | 2023-02-09 4:27PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 309 | 47 | 0.00% |
| F250620C00003000 | 2023-02-09 4:06PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| F251219C00003000 | 2024-02-14 4:17PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 350 | 65 | 0.00% |
| F260116C00003000 | 2024-02-14 4:17PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 414 | 19 | 0.00% |
| F261218C00003000 | 2024-02-14 2:55PM EDT | 2026-12-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00003000 | 2023-02-09 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F240719P00003000 | 2024-02-12 4:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
| F250117P00003000 | 2023-02-07 12:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 50.00% |
| F250620P00003000 | 2023-02-08 10:41AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| F251219P00003000 | 2024-02-13 3:55PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 25.00% |
| F260116P00003000 | 2024-02-08 4:50PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,506 | 25.00% |
| F261218P00003000 | 2024-02-07 11:22AM EDT | 2026-12-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.