Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.64 -4.04 (-0.08%) Dow
39,440.30 -72.54 (-0.18%) Nasdaq
16,376.53 +35.66 (+0.22%) Bitcoin USD
62,790.60 +1,329.69 (+2.16%) CMC Crypto 200
1,293.63 +33.43 (+2.65%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:29.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00029170 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 4 | 11,265 | 93.75% |
| F250117C00029170 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 63 | 13,539 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00029170 | 2024-04-22 1:39PM EDT | 2024-06-21 | 16.40 | 16.55 | 17.85 | 0.00 | - | 14 | 0 | 179.10% |
| F250117P00029170 | 2024-04-24 1:51PM EDT | 2025-01-17 | 16.30 | 15.80 | 18.15 | 0.00 | - | 1 | 3 | 58.20% |
© 2024 Yahoo. All rights reserved.