Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,546.06 +1,390.26 (+2.27%) CMC Crypto 200
1,290.51 +30.30 (+2.40%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00024170 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 9,174 | 50.00% |
| F250117C00024170 | 2024-05-08 2:56PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 32,168 | 25.00% |
| F250620C00024170 | 2024-05-10 9:57AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 27,972 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00024170 | 2024-04-22 11:37AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| F250117P00024170 | 2024-05-06 3:23PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F250620P00024170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 12.28 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.