Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,109.20 +194.63 (+0.32%) CMC Crypto 200
1,265.37 -92.64 (-6.82%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3,765 | 95.31% |
| F250117C00021170 | 2024-05-06 1:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 5 | 5,091 | 36.91% |
| F250620C00021170 | 2024-05-10 10:06AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.34 | -0.01 | -7.14% | 1 | 1,197 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-05-06 3:18PM EDT | 2025-01-17 | 8.80 | 7.60 | 9.40 | 0.00 | - | 10 | 12 | 48.34% |
| F250620P00021170 | 2024-05-06 3:18PM EDT | 2025-06-20 | 8.85 | 6.80 | 9.75 | 0.00 | - | 10 | 10 | 49.61% |
© 2024 Yahoo. All rights reserved.