Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.35 +6.08 (+0.11%) Dow
39,825.94 -177.65 (-0.44%) Nasdaq
16,791.25 +105.28 (+0.63%) Bitcoin USD
68,678.52 +2,268.90 (+3.42%) CMC Crypto 200
1,428.31 +73.89 (+5.46%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 201 |
| 9.30 | +0.55 | +6.29% | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1,500 | 2,011 |
| - | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 8 | 13 |
| 8.80 | 0.00 | - | 1 | 32 | 2025-12-19 | 0.05 | 0.00 | - | 26 | 995 |
| 9.55 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.07 | +0.02 | +40.00% | 89 | 2,418 |
| 9.50 | +0.10 | +1.06% | 1 | 24 | 2026-12-18 | 0.15 | 0.00 | - | 100 | 30 |
© 2024 Yahoo. All rights reserved.