Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,300.29 +9.59 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,117.40 +153.72 (+0.81%) FTSE 100
8,439.92 +6.16 (+0.07%) Bitcoin USD
61,563.19 +863.95 (+1.42%) CMC Crypto 200
1,271.49 +11.29 (+0.90%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00002170 | 2024-04-26 1:27PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00002170 | 2024-05-07 9:54AM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| F250620C00002170 | 2024-05-03 11:45AM EDT | 2025-06-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00002170 | 2024-04-09 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 972 | 196.88% |
| F250117P00002170 | 2024-04-08 2:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 4,038 | 95.31% |
| F250620P00002170 | 2024-05-07 10:50AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.