Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.60 -1.08 (-0.02%) Dow
39,445.52 -67.32 (-0.17%) Nasdaq
16,384.28 +43.41 (+0.27%) Bitcoin USD
62,887.23 +1,605.52 (+2.62%) CMC Crypto 200
1,289.94 +29.74 (+2.36%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00002000 | 2023-02-08 1:14PM EDT | 2024-06-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00002000 | 2023-01-27 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
© 2024 Yahoo. All rights reserved.