Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,251.91 +3,110.88 (+4.70%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,870 | 2024-06-21 | 7.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 720 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 1,732 | 2024-09-20 | 7.30 | 0.00 | - | 31 | 3 |
| 0.05 | -0.01 | -16.67% | 50 | 5,079 | 2024-12-20 | 7.20 | 0.00 | - | 44 | 2 |
| 0.07 | 0.00 | - | 50 | 11,869 | 2025-01-17 | 7.55 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 1 | 3,035 | 2025-06-20 | 9.95 | 0.00 | - | - | - |
| 0.30 | -0.06 | -16.67% | 36 | 7,260 | 2025-12-19 | 7.72 | 0.00 | - | 5 | 4 |
| 0.33 | -0.07 | -17.50% | 2 | 9,841 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 61 |
| 0.69 | -0.03 | -4.17% | 52 | 4,968 | 2026-12-18 | 7.53 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.