Singapore markets close in 16 minutes
Straits Times Index
3,305.67 +0.68 (+0.02%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.87 -30.78 (-0.36%) Bitcoin USD
66,163.60 -102.40 (-0.15%) CMC Crypto 200
1,399.05 +25.20 (+1.83%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.35
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019350 | 2024-02-14 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 25.00% |
| F250117C00019350 | 2024-02-14 4:50PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 20,713 | 12.50% |
| F250620C00019350 | 2024-02-14 2:30PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 1,736 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019350 | 2023-10-30 1:07PM EDT | 2024-06-21 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 232.62% |
| F250117P00019350 | 2023-11-09 2:46PM EDT | 2025-01-17 | 9.52 | 8.25 | 8.50 | 0.00 | - | 1 | 12 | 78.66% |
| F250620P00019350 | 2023-08-14 10:51AM EDT | 2025-06-20 | 7.35 | 6.80 | 7.70 | 0.00 | - | 11 | 96 | 46.78% |
© 2024 Yahoo. All rights reserved.