Singapore markets open in 1 hour 25 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.99-0.14 (-1.15%)
At close: 04:00PM EDT
12.00 +0.01 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.35
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240621C000193502024-02-14 11:40AM EDT2024-06-210.030.000.000.00-558,74425.00%
F250117C000193502024-02-14 4:50PM EDT2025-01-170.180.000.000.00-1220,71312.50%
F250620C000193502024-02-14 2:30PM EDT2025-06-200.210.000.000.00-71,73612.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240621P000193502023-10-30 1:07PM EDT2024-06-219.608.708.850.00-102202.34%
F250117P000193502023-11-09 2:46PM EDT2025-01-179.528.258.500.00-11270.70%
F250620P000193502023-08-14 10:51AM EDT2025-06-207.356.807.700.00-119638.04%