Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.20 -1.48 (-0.03%) Dow
39,440.18 -72.66 (-0.18%) Nasdaq
16,383.13 +42.26 (+0.26%) Bitcoin USD
62,861.49 +1,559.12 (+2.54%) CMC Crypto 200
1,289.73 +29.53 (+2.34%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:19.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019170 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 8,784 | 57.81% |
| F250117C00019170 | 2024-05-13 1:38PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 24 | 21,071 | 32.72% |
| F250620C00019170 | 2024-05-13 12:21PM EDT | 2025-06-20 | 0.24 | 0.18 | 0.27 | +0.04 | +20.00% | 6 | 2,342 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019170 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.40 | 6.80 | 6.85 | 0.00 | - | 1 | 6 | 60.94% |
| F250117P00019170 | 2024-04-26 9:55AM EDT | 2025-01-17 | 6.35 | 6.80 | 7.15 | 0.00 | - | 51 | 13 | 44.53% |
| F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.45 | 0.00 | - | 2 | 0 | 43.46% |
© 2024 Yahoo. All rights reserved.