Singapore markets open in 2 hours 8 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.13-0.02 (-0.16%)
At close: 04:00PM EDT
12.14 +0.01 (+0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:18.82
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240517C000188202024-04-10 10:32AM EDT2024-05-170.010.000.010.00-60890112.50%
F240621C000188202024-05-07 9:31AM EDT2024-06-210.010.000.010.00-10095050.00%
F240719C000188202024-05-09 3:13PM EDT2024-07-190.010.000.02-0.01-50.00%234446.88%
F240920C000188202024-05-06 12:55PM EDT2024-09-200.040.020.030.00-9275336.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240517P000188202024-04-22 12:18PM EDT2024-05-176.155.707.150.00-310264.06%
F240621P000188202024-04-22 3:01PM EDT2024-06-216.055.708.050.00-3791.99%
F240719P000188202024-05-01 12:01PM EDT2024-07-196.456.307.100.00-3090.04%
F240920P000188202024-05-06 3:10PM EDT2024-09-206.495.706.750.00-101241.21%