Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00018820 | 2024-04-10 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 890 | 112.50% |
F240621C00018820 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 950 | 50.00% |
F240719C00018820 | 2024-05-09 3:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 344 | 46.88% |
F240920C00018820 | 2024-05-06 12:55PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 92 | 753 | 36.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00018820 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 5.70 | 7.15 | 0.00 | - | 3 | 10 | 264.06% |
F240621P00018820 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.05 | 5.70 | 8.05 | 0.00 | - | 3 | 7 | 91.99% |
F240719P00018820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 6.45 | 6.30 | 7.10 | 0.00 | - | 3 | 0 | 90.04% |
F240920P00018820 | 2024-05-06 3:10PM EDT | 2024-09-20 | 6.49 | 5.70 | 6.75 | 0.00 | - | 10 | 12 | 41.21% |