Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.82 +17.55 (+0.33%) Dow
40,017.24 +13.65 (+0.03%) Nasdaq
16,796.04 +110.08 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.26 +13.84 (+1.02%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 601 | 2024-06-21 | 5.50 | 0.00 | - | 28 | 30 |
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | 5.50 | 0.00 | - | - | 6 |
| 0.11 | 0.00 | - | 5 | 254 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 7 |
| 0.11 | 0.00 | - | 11 | 1,164 | 2024-12-20 | 5.53 | 0.00 | - | 10 | 1,135 |
© 2024 Yahoo. All rights reserved.