Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,568.70 -1,953.47 (-3.12%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00017820 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 545 | 106.25% |
| F240621C00017820 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,170 | 50.78% |
| F240719C00017820 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 260 | 43.75% |
| F240920C00017820 | 2024-05-09 3:39PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 19 | 1,530 | 35.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00017820 | 2024-05-08 3:51PM EDT | 2024-05-17 | 4.40 | 5.00 | 5.90 | 0.00 | - | 50 | 0 | 160.94% |
| F240621P00017820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 5.70 | 4.20 | 7.40 | 0.00 | - | 4 | 3 | 191.70% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 118.56% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 10 | 0 | 48.24% |
© 2024 Yahoo. All rights reserved.