Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,322.40 -895.78 (-1.39%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00017500 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 243.75% |
| F240503C00017500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 144 | 141 | 114.84% |
| F240524C00017500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00017500 | 2024-04-16 1:16PM EDT | 2024-04-26 | 5.35 | 3.90 | 4.70 | 0.00 | - | 525 | 0 | 346.88% |
© 2024 Yahoo. All rights reserved.