Singapore markets open in 45 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,542.43 +657.19 (+1.08%) CMC Crypto 200
1,270.01 -42.62 (-3.25%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00016170 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 15,741 | 46.09% |
| F250117C00016170 | 2024-05-06 10:18AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 1,351 | 22,343 | 31.69% |
| F250620C00016170 | 2024-05-06 9:33AM EDT | 2025-06-20 | 0.44 | 0.42 | 0.61 | -0.13 | -22.81% | 25 | 8,255 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00016170 | 2024-05-03 10:57AM EDT | 2024-06-21 | 3.95 | 3.05 | 5.75 | +0.12 | +3.13% | 400 | 5 | 78.13% |
| F250117P00016170 | 2024-05-02 9:45AM EDT | 2025-01-17 | 3.95 | 2.91 | 4.90 | 0.00 | - | 233 | 3,211 | 48.19% |
| F250620P00016170 | 2024-04-09 11:36AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 244 | 1,874 | 24.66% |
© 2024 Yahoo. All rights reserved.