Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,461.17 +3,303.05 (+4.99%) CMC Crypto 200
1,468.46 +114.04 (+8.42%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 51,637 | 2024-06-21 | 3.80 | 0.00 | - | 11 | 38 |
| 0.02 | -0.01 | -33.33% | 50 | 1,442 | 2024-07-19 | 3.70 | 0.00 | - | 20 | 430 |
| 0.07 | -0.02 | -22.22% | 15 | 4,559 | 2024-09-20 | 3.50 | 0.00 | - | 20 | 1,199 |
© 2024 Yahoo. All rights reserved.